Parker-Hannifin Corporation (0KFZ.L)
USD 622.56
(2.44%)
USD 622.56
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 700.49 | 702.71 | 695.0 | 701.25 | 2166.00 |
| 13 Feb, 2025 | 686.64 | 687.61 | 679.96 | 685.09 | 154.00 |
| 12 Feb, 2025 | 678.21 | 678.55 | 669.5 | 671.93 | 33.00 |
| 11 Feb, 2025 | 671.52 | 680.12 | 671.52 | 675.25 | 99.00 |
| 10 Feb, 2025 | 683.27 | 692.88 | 677.84 | 678.76 | 267.00 |
| 07 Feb, 2025 | 691.63 | 695.51 | 688.33 | 689.98 | 86.00 |
| 06 Feb, 2025 | 695.0 | 696.08 | 690.1 | 694.59 | 105.00 |
| 05 Feb, 2025 | 693.04 | 694.98 | 685.0 | 690.5 | 137.00 |
| 04 Feb, 2025 | 704.48 | 710.58 | 693.01 | 693.01 | 50.00 |
| 03 Feb, 2025 | 697.14 | 706.91 | 687.15 | 705.23 | 234.00 |
QUB
SUPTANERY
MSPL
UHT
OFLX
BQSSF