Parker-Hannifin Corporation (0KFZ.L)

USD 596.83

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 686.26 689.09 682.47 688.19 837.00
10 Dec, 2024 682.96 687.27 679.84 683.72 183.00
09 Dec, 2024 693.0 697.54 681.32 694.01 120.00
06 Dec, 2024 701.59 701.59 694.7 694.7 121.00
05 Dec, 2024 696.0 699.97 691.57 696.96 460.00
04 Dec, 2024 698.64 700.38 695.01 695.86 185.00
03 Dec, 2024 698.63 701.89 693.26 699.61 104.00
02 Dec, 2024 704.89 707.77 699.37 703.83 2190.00
29 Nov, 2024 700.64 707.51 700.64 704.23 2271.00
27 Nov, 2024 706.37 708.78 702.26 702.35 111.00