Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 735.0 735.0 724.67 730.73 75.00
24 Jul, 2025 728.9 734.76 725.01 728.77 54.00
23 Jul, 2025 722.89 728.58 719.0 728.58 156.00
22 Jul, 2025 707.53 718.5 697.99 718.5 67.00
21 Jul, 2025 725.0 725.0 716.55 716.55 60.00
18 Jul, 2025 727.32 727.32 720.88 720.91 42.00
17 Jul, 2025 718.08 722.34 707.29 721.26 118.00
16 Jul, 2025 710.14 712.22 699.78 702.33 368.00
15 Jul, 2025 715.0 716.24 710.09 713.37 67.00
14 Jul, 2025 715.0 715.0 710.34 712.12 153.00