Parker Hannifin Corp. (0KFZ)
USD 866.42
(0.47%)
USD 866.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 737.11 | 758.6 | 734.58 | 757.33 | 126.00 |
| 21 Aug, 2025 | 742.05 | 742.05 | 731.09 | 733.51 | 14.00 |
| 20 Aug, 2025 | 744.28 | 744.33 | 734.84 | 739.18 | 46.00 |
| 19 Aug, 2025 | 739.04 | 746.02 | 732.39 | 746.02 | 70.00 |
| 18 Aug, 2025 | 732.83 | 735.22 | 723.12 | 735.22 | 5099.00 |
| 15 Aug, 2025 | 745.85 | 750.0 | 730.0 | 730.28 | 107.00 |
| 14 Aug, 2025 | 762.0 | 762.0 | 740.67 | 740.67 | 16.00 |
| 13 Aug, 2025 | 750.87 | 762.0 | 750.05 | 750.69 | 77.00 |
| 12 Aug, 2025 | 736.95 | 747.91 | 731.69 | 747.91 | 45.00 |
| 11 Aug, 2025 | 731.99 | 733.44 | 725.15 | 725.15 | 50.00 |
0KG0
0KGE
0KH0
0KF3
0KFE
0KFX