Parker-Hannifin Corporation (0KFZ.L)

USD 596.14

(6.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 639.72 639.72 624.28 624.28 228.00
08 Jan, 2025 634.17 639.36 629.62 636.18 686.00
07 Jan, 2025 639.9 644.99 633.8 635.78 56.00
06 Jan, 2025 638.41 649.8 638.41 643.98 45.00
03 Jan, 2025 633.0 635.11 625.25 632.01 239.00
02 Jan, 2025 641.0 643.68 634.22 641.04 360.00
31 Dec, 2024 640.68 641.59 637.24 637.24 8.00
30 Dec, 2024 638.0 638.0 628.35 628.35 101.00
27 Dec, 2024 643.68 650.69 638.5 638.5 128.00
26 Dec, 2024 652.74 652.74 646.79 649.11 17.00