Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 164.44 164.44 164.44 164.44 53.00
16 Oct, 2018 164.6 164.6 164.19 164.19 10.1 Thousand
15 Oct, 2018 166.0 166.0 166.0 166.0 100.00
12 Oct, 2018 184.97 184.97 184.97 184.97 20.00
11 Oct, 2018 171.16 171.16 171.16 171.16 100.00
10 Oct, 2018 176.26 176.26 176.26 176.26 100.00
09 Oct, 2018 180.61 180.61 180.61 180.61 46.4 Thousand
08 Oct, 2018 181.29 181.82 181.29 181.82 101.00
05 Oct, 2018 184.65 184.65 184.65 184.65 100.00
04 Oct, 2018 185.35 185.35 185.35 185.35 100.00