Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 172.09 172.09 172.09 172.09 31.00
27 Feb, 2019 175.24 175.24 175.24 175.24 1.00
25 Feb, 2019 175.77 175.77 175.77 175.77 1.00
21 Feb, 2019 174.51 175.03 174.18 174.53 7369.00
11 Jan, 2019 156.46 157.87 156.41 157.71 808.00
24 Dec, 2018 145.58 145.58 145.58 145.58 11.00
05 Dec, 2018 175.18 175.18 175.18 175.18 1.00
03 Dec, 2018 172.04 172.04 172.04 172.04 1.00
30 Nov, 2018 168.76 171.61 168.59 171.57 287.00
23 Nov, 2018 164.58 165.24 163.55 163.55 73.00