Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 169.48 169.48 169.48 169.48 7000.00
13 May, 2019 165.53 165.53 165.53 165.53 1.00
02 May, 2019 173.3 173.3 173.3 173.3 240.00
05 Apr, 2019 183.39 183.4 183.38 183.39 9353.00
04 Apr, 2019 177.75 177.75 177.75 177.75 3.00
02 Apr, 2019 177.75 177.75 177.75 177.75 5.00
01 Apr, 2019 176.56 177.19 176.1 177.01 1557.00
21 Mar, 2019 170.4 170.4 169.82 169.82 102.00
20 Mar, 2019 172.58 172.58 172.58 172.58 17.00
19 Mar, 2019 175.51 175.51 175.51 175.51 4.00