Parker Hannifin Corp. (0KFZ)

USD 866.42

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 185.44 186.68 185.44 186.68 304.00
02 Oct, 2018 184.58 184.61 184.56 184.61 300.00
14 Sep, 2018 184.68 184.68 184.68 184.68 1.00
05 Sep, 2018 174.74 176.44 174.74 176.22 9121.00
03 Aug, 2018 171.28 171.28 171.12 171.12 2200.00
01 Aug, 2018 166.04 166.04 165.9 165.98 4014.00
24 Jul, 2018 161.36 163.02 160.97 161.57 1617.00
19 Jul, 2018 161.6 161.65 161.6 161.65 200.00
18 Jul, 2018 159.8 159.91 159.8 159.84 6000.00
13 Jul, 2018 159.89 160.14 159.89 160.14 1219.00