Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 162.43 165.3 160.72 163.09 1980.00
17 Apr, 2025 171.52 171.96 167.92 168.85 1993.00
16 Apr, 2025 171.84 173.86 169.96 170.34 1422.00
15 Apr, 2025 169.4 174.93 169.4 174.26 1446.00
14 Apr, 2025 170.0 173.48 168.97 169.8 5097.00
11 Apr, 2025 170.96 171.45 161.85 165.74 3933.00
10 Apr, 2025 172.5 172.5 162.13 164.31 4089.00
09 Apr, 2025 148.25 168.0 147.6 166.13 6478.00
08 Apr, 2025 155.13 161.54 154.9 160.97 5162.00
07 Apr, 2025 152.49 158.8 138.88 153.17 10.88 Thousand