Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 196.5 | 197.2 | 194.25 | 194.4 | 3647.00 |
| 03 Jun, 2025 | 194.3 | 198.38 | 193.33 | 197.91 | 3092.00 |
| 02 Jun, 2025 | 191.85 | 195.27 | 191.74 | 193.67 | 3554.00 |
| 30 May, 2025 | 185.84 | 191.23 | 185.4 | 189.67 | 2915.00 |
| 29 May, 2025 | 189.63 | 190.42 | 182.95 | 184.84 | 2836.00 |
| 28 May, 2025 | 187.21 | 189.67 | 187.21 | 188.56 | 6274.00 |
| 27 May, 2025 | 189.25 | 189.45 | 186.63 | 187.25 | 6114.00 |
| 23 May, 2025 | 184.09 | 187.07 | 183.05 | 186.93 | 4495.00 |
| 22 May, 2025 | 181.06 | 187.22 | 181.06 | 186.32 | 8587.00 |
| 21 May, 2025 | 186.8 | 187.3 | 178.77 | 183.4 | 41.25 Thousand |
3421
BCI
NETUM
COVTY
688378
OVTZ