Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 183.4 184.5 179.44 179.44 8014.00
31 Dec, 2024 185.38 185.38 181.52 181.52 510.00
30 Dec, 2024 186.47 186.47 181.94 182.8 2306.00
27 Dec, 2024 188.13 188.13 183.24 184.4 5067.00
26 Dec, 2024 189.43 189.46 187.68 188.51 3294.00
24 Dec, 2024 188.0 188.88 186.68 188.7 895.00
23 Dec, 2024 187.0 188.34 186.5 187.71 4066.00
20 Dec, 2024 189.3 192.55 185.64 192.29 5461.00
19 Dec, 2024 191.3 194.83 188.63 189.23 4780.00
18 Dec, 2024 201.9 202.0 192.5 194.66 8954.00