Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 187.4 190.1 186.02 188.59 2546.00
05 May, 2025 186.77 190.72 185.54 190.35 1203.00
02 May, 2025 188.9 191.69 187.8 188.63 2860.00
01 May, 2025 188.27 189.07 186.61 187.04 3867.00
30 Apr, 2025 183.05 186.7 182.37 186.54 3024.00
29 Apr, 2025 182.67 186.2 182.67 186.11 2579.00
28 Apr, 2025 177.4 181.53 177.4 179.7 2701.00
25 Apr, 2025 176.42 178.93 175.2 178.32 2483.00
24 Apr, 2025 169.35 175.54 167.51 175.12 2365.00
23 Apr, 2025 169.0 172.31 167.46 169.26 4016.00