Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 194.31 197.94 193.74 195.02 30.51 Thousand
02 Dec, 2024 195.08 196.09 193.24 194.57 12.22 Thousand
29 Nov, 2024 193.49 194.55 191.73 194.55 8770.00
27 Nov, 2024 197.12 197.12 192.49 193.48 4402.00
26 Nov, 2024 195.5 197.99 194.71 196.75 5340.00
25 Nov, 2024 192.6 198.14 191.74 191.98 8764.00
22 Nov, 2024 199.01 199.01 187.81 187.99 9164.00
21 Nov, 2024 187.05 202.0 187.0 199.74 165.73 Thousand
20 Nov, 2024 194.88 196.4 192.01 193.27 15.22 Thousand
19 Nov, 2024 193.71 194.12 191.5 193.36 6680.00