Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 181.32 181.4 178.0 180.44 263.17 Thousand
01 Nov, 2024 179.54 182.82 178.56 181.56 7478.00
31 Oct, 2024 181.64 184.66 179.08 180.16 2668.00
30 Oct, 2024 182.18 183.96 180.6 180.94 3866.00
29 Oct, 2024 182.28 183.18 178.9 182.66 9316.00
28 Oct, 2024 184.5 184.5 180.72 181.8 4594.00
25 Oct, 2024 183.5 186.18 183.1 183.1 3322.00
24 Oct, 2024 181.12 183.1 180.08 182.18 263.42 Thousand
23 Oct, 2024 187.14 187.44 180.38 181.12 8538.00
22 Oct, 2024 188.24 189.64 185.74 188.5 5206.00