Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 164.0 | 164.84 | 153.99 | 155.53 | 11.43 Thousand |
| 03 Apr, 2025 | 166.3 | 168.5 | 163.2 | 167.21 | 15.33 Thousand |
| 02 Apr, 2025 | 168.27 | 174.69 | 168.0 | 173.58 | 2406.00 |
| 01 Apr, 2025 | 168.64 | 170.73 | 167.22 | 170.41 | 1565.00 |
| 31 Mar, 2025 | 170.78 | 170.9 | 165.88 | 169.03 | 9646.00 |
| 28 Mar, 2025 | 173.52 | 174.75 | 170.85 | 171.64 | 3953.00 |
| 27 Mar, 2025 | 183.18 | 183.18 | 176.24 | 176.38 | 4620.00 |
| 26 Mar, 2025 | 190.14 | 190.9 | 185.45 | 185.81 | 5365.00 |
| 25 Mar, 2025 | 185.5 | 189.22 | 184.74 | 188.86 | 6276.00 |
| 24 Mar, 2025 | 185.6 | 186.38 | 184.12 | 185.01 | 1643.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ