Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 226.53 227.51 225.06 225.99 1686.00
25 Sep, 2023 228.91 228.91 224.72 226.61 1723.00
22 Sep, 2023 228.55 230.18 226.92 229.08 5274.00
21 Sep, 2023 231.63 232.32 227.51 229.18 1303.00
20 Sep, 2023 235.13 237.8 235.08 237.11 2175.00
19 Sep, 2023 238.31 238.31 231.49 236.49 2266.00
18 Sep, 2023 239.87 242.99 239.87 242.45 7371.00
15 Sep, 2023 244.78 245.33 239.93 240.1 629.00
14 Sep, 2023 247.99 247.99 244.9 246.77 882.00