Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 202.38 202.48 202.38 202.47 77.00
17 Jun, 2025 196.53 197.91 196.53 197.91 4.00
16 Jun, 2025 197.7 197.7 197.7 197.7 6.00
13 Jun, 2025 194.97 199.74 191.88 197.16 2855.00
12 Jun, 2025 194.14 199.3 194.14 198.76 11.4 Thousand
11 Jun, 2025 196.0 197.37 194.2 196.0 1989.00
10 Jun, 2025 196.31 197.07 193.73 196.22 2100.00
09 Jun, 2025 199.0 200.0 196.69 198.16 2028.00
06 Jun, 2025 196.92 200.85 196.92 199.78 4200.00
05 Jun, 2025 194.93 199.42 194.1 197.68 3576.00