Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 181.5 184.41 180.41 183.01 8398.00
02 Jan, 2025 183.4 184.5 179.44 179.44 8014.00
31 Dec, 2024 185.38 185.38 181.52 181.52 510.00
30 Dec, 2024 186.47 186.47 181.94 182.8 2306.00
27 Dec, 2024 188.13 188.13 183.24 184.4 5067.00
26 Dec, 2024 189.43 189.46 187.68 188.51 3294.00
24 Dec, 2024 188.0 188.88 186.68 188.7 895.00
23 Dec, 2024 187.0 188.34 186.5 187.71 4066.00
20 Dec, 2024 189.3 192.55 185.64 192.29 5461.00
19 Dec, 2024 191.3 194.83 188.63 189.23 4780.00