USD 188.71
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 196.53 | 197.91 | 196.53 | 197.91 | 4.00 |
16 Jun, 2025 | 197.7 | 197.7 | 197.7 | 197.7 | 6.00 |
13 Jun, 2025 | 194.97 | 199.74 | 191.88 | 197.16 | 2855.00 |
12 Jun, 2025 | 194.14 | 199.3 | 194.14 | 198.76 | 11.4 Thousand |
11 Jun, 2025 | 196.0 | 197.37 | 194.2 | 196.0 | 1989.00 |
10 Jun, 2025 | 196.31 | 197.07 | 193.73 | 196.22 | 2100.00 |
09 Jun, 2025 | 199.0 | 200.0 | 196.69 | 198.16 | 2028.00 |
06 Jun, 2025 | 196.92 | 200.85 | 196.92 | 199.78 | 4200.00 |
05 Jun, 2025 | 194.93 | 199.42 | 194.1 | 197.68 | 3576.00 |
04 Jun, 2025 | 196.5 | 197.2 | 194.25 | 194.4 | 3647.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ