Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 192.0 | 194.3 | 189.73 | 194.3 | 4614.00 |
| 16 May, 2025 | 193.87 | 193.87 | 190.91 | 192.37 | 1764.00 |
| 15 May, 2025 | 190.75 | 194.12 | 189.79 | 193.53 | 2718.00 |
| 14 May, 2025 | 192.63 | 193.16 | 189.37 | 190.0 | 13.65 Thousand |
| 13 May, 2025 | 192.5 | 195.32 | 192.35 | 194.16 | 2652.00 |
| 12 May, 2025 | 191.06 | 193.81 | 189.75 | 192.11 | 5547.00 |
| 09 May, 2025 | 188.99 | 189.3 | 184.8 | 186.17 | 1571.00 |
| 08 May, 2025 | 189.11 | 189.11 | 184.57 | 187.86 | 5824.00 |
| 07 May, 2025 | 190.76 | 190.76 | 186.44 | 188.79 | 2936.00 |
| 06 May, 2025 | 187.4 | 190.1 | 186.02 | 188.59 | 2546.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ