Palo Alto Networks, Inc. (0KF5.L)

USD 179.62

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 194.34 198.68 194.34 197.97 9028.00
07 Feb, 2025 190.8 197.45 189.9 195.14 8799.00
06 Feb, 2025 187.79 188.92 186.4 187.63 9291.00
05 Feb, 2025 183.6 186.27 183.0 185.79 6098.00
04 Feb, 2025 183.49 184.69 180.9 181.64 9800.00
03 Feb, 2025 184.42 184.42 177.08 182.22 7863.00
31 Jan, 2025 189.59 189.59 187.0 187.7 6762.00
30 Jan, 2025 186.96 189.12 185.98 186.21 5727.00
29 Jan, 2025 194.9 194.9 185.43 186.75 6332.00
28 Jan, 2025 189.5 197.77 186.57 195.59 6826.00