Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 184.09 184.09 179.81 181.8 848.00
20 Mar, 2025 185.85 188.88 184.78 185.08 43.99 Thousand
19 Mar, 2025 183.13 187.41 182.72 186.36 5241.00
18 Mar, 2025 183.95 183.95 180.94 183.08 8174.00
17 Mar, 2025 181.96 185.13 181.96 185.05 54.06 Thousand
14 Mar, 2025 178.2 182.6 178.2 182.31 1854.00
13 Mar, 2025 178.13 181.18 174.53 175.95 2657.00
12 Mar, 2025 179.22 183.97 177.98 180.07 2959.00
11 Mar, 2025 172.13 180.47 172.13 177.82 4703.00
10 Mar, 2025 177.04 177.62 173.39 174.66 5316.00