Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 187.42 192.0 186.64 188.44 9856.00
18 Oct, 2024 188.62 188.62 186.4 187.68 2860.00
17 Oct, 2024 187.76 189.76 185.0 189.76 4200.00
16 Oct, 2024 187.36 187.36 183.66 184.98 117.87 Thousand
15 Oct, 2024 187.06 187.78 185.26 187.74 19.82 Thousand
14 Oct, 2024 186.74 189.0 184.94 186.8 8544.00
11 Oct, 2024 184.9 189.2 184.74 186.38 5816.00
10 Oct, 2024 181.26 184.78 179.84 184.64 4212.00
09 Oct, 2024 177.52 181.34 177.5 181.24 8250.00
08 Oct, 2024 169.08 178.42 168.88 177.14 68.17 Thousand