Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 198.99 | 199.2 | 193.51 | 193.98 | 2764.00 |
| 20 Feb, 2025 | 203.85 | 203.97 | 194.81 | 195.84 | 9704.00 |
| 19 Feb, 2025 | 208.34 | 209.0 | 203.02 | 206.06 | 4932.00 |
| 18 Feb, 2025 | 200.83 | 205.54 | 198.15 | 205.32 | 54.59 Thousand |
| 14 Feb, 2025 | 200.79 | 200.79 | 188.73 | 190.75 | 35.01 Thousand |
| 13 Feb, 2025 | 198.4 | 199.18 | 195.4 | 197.84 | 109.26 Thousand |
| 12 Feb, 2025 | 196.18 | 196.34 | 191.82 | 194.79 | 4355.00 |
| 11 Feb, 2025 | 198.0 | 199.0 | 194.5 | 196.93 | 5978.00 |
| 10 Feb, 2025 | 194.34 | 198.68 | 194.34 | 197.97 | 9028.00 |
| 07 Feb, 2025 | 190.8 | 197.45 | 189.9 | 195.14 | 8799.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ