Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 187.8 187.8 185.09 186.47 5547.00
22 Jan, 2025 184.01 188.44 182.58 187.47 10.07 Thousand
21 Jan, 2025 180.33 186.04 179.5 183.85 28.59 Thousand
17 Jan, 2025 177.2 181.36 177.17 178.24 3432.00
16 Jan, 2025 174.8 178.73 173.58 178.2 6182.00
15 Jan, 2025 174.84 175.91 172.98 174.86 8129.00
14 Jan, 2025 168.5 169.76 166.5 169.56 4515.00
13 Jan, 2025 172.79 172.79 166.29 166.82 9511.00
10 Jan, 2025 171.95 174.51 170.0 172.9 6797.00
08 Jan, 2025 174.4 174.4 167.41 168.47 37.06 Thousand