Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 175.32 177.48 173.26 174.02 9996.00
22 Aug, 2024 179.76 179.76 175.18 175.94 8878.00
21 Aug, 2024 183.5 184.26 179.34 179.76 13.66 Thousand
20 Aug, 2024 177.26 187.52 174.06 186.9 46.44 Thousand
19 Aug, 2024 167.34 172.0 167.06 170.38 127.39 Thousand
16 Aug, 2024 139.54 172.7 139.54 167.04 48.36 Thousand
15 Aug, 2024 171.0 172.84 170.26 171.76 104.02 Thousand
14 Aug, 2024 168.0 172.1 168.0 170.5 7404.00
13 Aug, 2024 165.48 168.1 165.48 165.58 4550.00
12 Aug, 2024 165.58 166.0 162.52 164.8 5542.00