Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 178.96 179.01 173.31 174.51 5110.00
06 Jan, 2025 185.2 185.2 176.84 179.34 10.93 Thousand
03 Jan, 2025 181.5 184.41 180.41 183.01 8398.00
02 Jan, 2025 183.4 184.5 179.44 179.44 8014.00
31 Dec, 2024 185.38 185.38 181.52 181.52 510.00
30 Dec, 2024 186.47 186.47 181.94 182.8 2306.00
27 Dec, 2024 188.13 188.13 183.24 184.4 5067.00
26 Dec, 2024 189.43 189.46 187.68 188.51 3294.00
24 Dec, 2024 188.0 188.88 186.68 188.7 895.00
23 Dec, 2024 187.0 188.34 186.5 187.71 4066.00