Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 140.52 166.1 140.52 166.02 7314.00
08 Aug, 2024 140.7 158.36 140.7 157.8 32.39 Thousand
07 Aug, 2024 154.0 157.4 153.0 155.02 97.11 Thousand
06 Aug, 2024 150.26 152.66 147.74 151.98 31.82 Thousand
05 Aug, 2024 145.5 150.5 138.5 149.7 13.21 Thousand
02 Aug, 2024 158.0 158.0 149.8 151.36 14.14 Thousand
01 Aug, 2024 161.78 162.82 156.52 156.52 38.47 Thousand
31 Jul, 2024 160.0 163.16 158.26 161.2 6088.00
30 Jul, 2024 161.0 163.32 157.52 158.22 4594.00
29 Jul, 2024 163.92 164.2 160.88 162.32 1866.00