Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 189.3 | 192.55 | 185.64 | 192.29 | 5461.00 |
| 19 Dec, 2024 | 191.3 | 194.83 | 188.63 | 189.23 | 4780.00 |
| 18 Dec, 2024 | 201.9 | 202.0 | 192.5 | 194.66 | 8954.00 |
| 17 Dec, 2024 | 201.5 | 207.26 | 199.0 | 205.97 | 53.42 Thousand |
| 16 Dec, 2024 | 198.47 | 199.09 | 195.33 | 199.09 | 5700.00 |
| 13 Dec, 2024 | 200.25 | 201.25 | 196.42 | 197.76 | 3184.00 |
| 12 Dec, 2024 | 198.0 | 201.75 | 197.53 | 201.09 | 3970.00 |
| 11 Dec, 2024 | 196.51 | 198.82 | 195.32 | 198.42 | 6846.00 |
| 10 Dec, 2024 | 194.91 | 198.19 | 194.25 | 196.94 | 4638.00 |
| 09 Dec, 2024 | 202.5 | 204.85 | 195.78 | 196.61 | 8192.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ