Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 169.88 171.16 169.12 170.42 15.75 Thousand
02 Jul, 2024 169.76 171.36 168.04 170.86 8158.00
01 Jul, 2024 169.16 170.98 165.76 170.68 15.22 Thousand
28 Jun, 2024 170.0 172.74 169.28 170.44 49.22 Thousand
27 Jun, 2024 163.76 172.62 163.76 171.54 53.01 Thousand
26 Jun, 2024 161.34 163.58 159.8 162.0 49.11 Thousand
25 Jun, 2024 159.04 163.14 158.18 161.16 7940.00
24 Jun, 2024 160.26 163.44 158.6 158.82 11.69 Thousand
21 Jun, 2024 156.1 160.02 155.72 158.36 5172.00
20 Jun, 2024 159.82 160.56 155.1 155.86 25.04 Thousand