Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 183.5 186.18 183.1 183.1 3322.00
24 Oct, 2024 181.12 183.1 180.08 182.18 263.42 Thousand
23 Oct, 2024 187.14 187.44 180.38 181.12 8538.00
22 Oct, 2024 188.24 189.64 185.74 188.5 5206.00
21 Oct, 2024 187.42 192.0 186.64 188.44 9856.00
18 Oct, 2024 188.62 188.62 186.4 187.68 2860.00
17 Oct, 2024 187.76 189.76 185.0 189.76 4200.00
16 Oct, 2024 187.36 187.36 183.66 184.98 117.87 Thousand
15 Oct, 2024 187.06 187.78 185.26 187.74 19.82 Thousand
14 Oct, 2024 186.74 189.0 184.94 186.8 8544.00