Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 169.48 169.94 167.76 168.06 2680.00
26 Sep, 2024 171.42 172.14 167.86 168.66 2670.00
25 Sep, 2024 172.22 172.22 169.54 170.08 1950.00
24 Sep, 2024 172.52 172.78 169.4 172.0 6778.00
23 Sep, 2024 170.5 172.7 168.66 171.4 5434.00
20 Sep, 2024 166.5 168.28 166.42 167.84 119.41 Thousand
19 Sep, 2024 167.34 169.5 167.22 167.58 5326.00
18 Sep, 2024 168.48 168.92 165.06 166.06 4082.00
17 Sep, 2024 173.62 174.0 168.26 169.18 10.06 Thousand
16 Sep, 2024 173.2 174.66 171.36 173.48 3512.00