Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 148.5 150.44 148.5 149.16 10.6 Thousand
03 May, 2024 144.94 147.94 144.94 147.8 3228.00
02 May, 2024 145.3 147.44 142.82 147.06 2998.00
01 May, 2024 144.66 146.0 142.02 144.06 6156.00
30 Apr, 2024 146.48 147.98 145.36 146.48 7568.00
29 Apr, 2024 146.4 152.0 145.72 146.4 72.21 Thousand
26 Apr, 2024 145.08 146.98 143.84 145.98 3474.00
25 Apr, 2024 144.72 144.92 140.8 144.7 10.94 Thousand
24 Apr, 2024 147.5 147.7 145.36 147.1 11.27 Thousand
23 Apr, 2024 142.26 146.76 141.68 146.76 14.76 Thousand