Palo Alto Networks, Inc. (0KF5.L)

USD 202.25

(4.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 151.0 151.66 149.22 149.72 5882.00
13 May, 2024 150.78 152.16 149.44 150.6 13.4 Thousand
10 May, 2024 148.12 150.5 148.12 148.98 3672.00
09 May, 2024 149.0 150.48 147.96 148.96 6930.00
08 May, 2024 151.74 151.96 149.72 151.34 6100.00
07 May, 2024 149.9 154.26 149.06 153.38 15.7 Thousand
06 May, 2024 148.5 150.44 148.5 149.16 10.6 Thousand
03 May, 2024 144.94 147.94 144.94 147.8 3228.00
02 May, 2024 145.3 147.44 142.82 147.06 2998.00
01 May, 2024 144.66 146.0 142.02 144.06 6156.00