USD 202.25
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 151.0 | 151.66 | 149.22 | 149.72 | 5882.00 |
13 May, 2024 | 150.78 | 152.16 | 149.44 | 150.6 | 13.4 Thousand |
10 May, 2024 | 148.12 | 150.5 | 148.12 | 148.98 | 3672.00 |
09 May, 2024 | 149.0 | 150.48 | 147.96 | 148.96 | 6930.00 |
08 May, 2024 | 151.74 | 151.96 | 149.72 | 151.34 | 6100.00 |
07 May, 2024 | 149.9 | 154.26 | 149.06 | 153.38 | 15.7 Thousand |
06 May, 2024 | 148.5 | 150.44 | 148.5 | 149.16 | 10.6 Thousand |
03 May, 2024 | 144.94 | 147.94 | 144.94 | 147.8 | 3228.00 |
02 May, 2024 | 145.3 | 147.44 | 142.82 | 147.06 | 2998.00 |
01 May, 2024 | 144.66 | 146.0 | 142.02 | 144.06 | 6156.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ