Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 172.58 176.3 172.26 173.52 8146.00
12 Sep, 2024 172.0 172.9 170.74 172.5 3158.00
11 Sep, 2024 173.0 173.16 166.46 169.04 8148.00
10 Sep, 2024 173.5 173.64 170.2 171.32 4420.00
09 Sep, 2024 170.0 172.42 168.52 172.02 3374.00
06 Sep, 2024 172.5 173.54 167.02 167.16 8818.00
05 Sep, 2024 171.66 172.94 169.66 170.76 4460.00
04 Sep, 2024 175.78 175.9 169.5 172.82 12.27 Thousand
03 Sep, 2024 179.54 182.58 178.78 179.68 6224.00
30 Aug, 2024 179.12 181.48 177.46 180.22 82.85 Thousand