Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 141.7 145.04 140.86 143.76 11.67 Thousand
20 Mar, 2024 141.12 141.12 139.16 139.72 5706.00
19 Mar, 2024 141.56 141.94 138.28 141.66 6718.00
18 Mar, 2024 142.76 142.76 140.64 141.8 9790.00
15 Mar, 2024 143.0 143.32 140.82 141.88 9920.00
14 Mar, 2024 146.18 146.4 141.74 143.22 6968.00
13 Mar, 2024 141.48 145.92 140.86 145.58 3296.00
12 Mar, 2024 142.66 143.66 140.8 141.24 12.21 Thousand
11 Mar, 2024 139.76 143.36 138.96 142.38 8380.00
08 Mar, 2024 143.66 144.14 140.44 141.22 17.15 Thousand