Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 156.06 160.32 154.42 155.74 25.25 Thousand
28 Feb, 2024 157.88 157.88 153.88 155.28 35.53 Thousand
27 Feb, 2024 154.96 163.8 154.56 155.0 78.24 Thousand
26 Feb, 2024 141.0 156.88 140.76 156.5 95.53 Thousand
23 Feb, 2024 133.94 141.78 133.94 140.82 48.82 Thousand
22 Feb, 2024 140.72 140.72 132.52 137.08 54.87 Thousand
21 Feb, 2024 153.1 153.1 133.1 134.2 65.05 Thousand
20 Feb, 2024 186.1 186.1 180.02 182.18 37.31 Thousand
16 Feb, 2024 183.2 185.46 181.06 184.64 5682.00
15 Feb, 2024 185.0 185.0 180.82 182.76 8164.00