Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 173.92 173.92 171.92 172.62 18.14 Thousand
23 Jan, 2024 172.42 172.8 169.24 170.38 9604.00
22 Jan, 2024 174.12 175.3 171.26 173.14 10.58 Thousand
19 Jan, 2024 168.7 170.22 167.18 167.62 4338.00
18 Jan, 2024 166.36 169.2 166.32 167.48 6336.00
17 Jan, 2024 165.0 166.24 161.36 164.36 6886.00
16 Jan, 2024 162.5 166.66 162.5 166.28 8966.00
12 Jan, 2024 161.5 165.18 160.64 162.3 8238.00
11 Jan, 2024 158.76 162.76 158.36 159.58 9030.00
10 Jan, 2024 152.98 156.84 152.6 156.36 5192.00