Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 305.64 309.26 304.24 308.19 3506.00
15 Dec, 2023 301.03 308.97 299.01 307.45 10.54 Thousand
14 Dec, 2023 313.86 317.93 301.59 304.86 67.47 Thousand
13 Dec, 2023 305.04 311.45 305.04 310.91 5912.00
12 Dec, 2023 299.57 307.86 299.53 306.34 17.75 Thousand
11 Dec, 2023 300.03 300.03 295.4 297.99 3452.00
08 Dec, 2023 290.64 297.86 290.64 297.8 1574.00
07 Dec, 2023 288.18 293.59 286.21 293.59 1624.00
06 Dec, 2023 294.0 295.8 291.14 292.14 1897.00
05 Dec, 2023 282.54 291.35 280.65 290.14 2456.00