Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 295.29 295.29 282.79 286.07 2513.00
01 Dec, 2023 292.75 296.09 291.43 295.8 4913.00
30 Nov, 2023 288.42 295.9 287.02 294.0 3291.00
29 Nov, 2023 279.26 292.34 279.26 290.2 5803.00
28 Nov, 2023 269.14 278.68 268.73 276.99 16.98 Thousand
27 Nov, 2023 266.0 269.75 266.0 268.65 5610.00
24 Nov, 2023 262.75 266.31 262.75 265.85 2062.00
22 Nov, 2023 263.99 268.1 262.9 265.18 2489.00
21 Nov, 2023 260.0 264.37 258.18 264.04 3218.00
20 Nov, 2023 250.0 261.0 249.62 260.44 11.59 Thousand