USD 191.3
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 295.29 | 295.29 | 282.79 | 286.07 | 2513.00 |
01 Dec, 2023 | 292.75 | 296.09 | 291.43 | 295.8 | 4913.00 |
30 Nov, 2023 | 288.42 | 295.9 | 287.02 | 294.0 | 3291.00 |
29 Nov, 2023 | 279.26 | 292.34 | 279.26 | 290.2 | 5803.00 |
28 Nov, 2023 | 269.14 | 278.68 | 268.73 | 276.99 | 16.98 Thousand |
27 Nov, 2023 | 266.0 | 269.75 | 266.0 | 268.65 | 5610.00 |
24 Nov, 2023 | 262.75 | 266.31 | 262.75 | 265.85 | 2062.00 |
22 Nov, 2023 | 263.99 | 268.1 | 262.9 | 265.18 | 2489.00 |
21 Nov, 2023 | 260.0 | 264.37 | 258.18 | 264.04 | 3218.00 |
20 Nov, 2023 | 250.0 | 261.0 | 249.62 | 260.44 | 11.59 Thousand |
3421
BCI
NETUM
COVTY
688378
OVTZ