Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 137.5 | 141.12 | 137.5 | 139.14 | 7846.00 |
| 09 Apr, 2024 | 134.02 | 139.72 | 134.02 | 139.6 | 9836.00 |
| 08 Apr, 2024 | 135.0 | 135.0 | 132.88 | 134.02 | 8562.00 |
| 05 Apr, 2024 | 132.5 | 134.76 | 132.5 | 134.26 | 7552.00 |
| 04 Apr, 2024 | 135.0 | 136.64 | 134.92 | 135.42 | 7212.00 |
| 03 Apr, 2024 | 136.26 | 136.8 | 135.68 | 135.98 | 6810.00 |
| 02 Apr, 2024 | 139.0 | 139.0 | 135.76 | 136.82 | 12.74 Thousand |
| 28 Mar, 2024 | 140.9 | 142.56 | 140.16 | 141.6 | 6044.00 |
| 27 Mar, 2024 | 143.24 | 145.5 | 140.94 | 141.22 | 8846.00 |
| 26 Mar, 2024 | 143.36 | 143.98 | 141.48 | 143.66 | 6890.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ