Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 146.18 146.4 141.74 143.22 6968.00
13 Mar, 2024 141.48 145.92 140.86 145.58 3296.00
12 Mar, 2024 142.66 143.66 140.8 141.24 12.21 Thousand
11 Mar, 2024 139.76 143.36 138.96 142.38 8380.00
08 Mar, 2024 143.66 144.14 140.44 141.22 17.15 Thousand
07 Mar, 2024 138.14 143.38 137.74 143.38 11.19 Thousand
06 Mar, 2024 151.72 152.0 139.84 141.4 16.19 Thousand
05 Mar, 2024 148.06 148.68 142.36 145.02 23.27 Thousand
04 Mar, 2024 151.5 152.0 146.08 149.36 14.56 Thousand
01 Mar, 2024 155.26 156.28 148.42 150.54 36.68 Thousand