Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 228.91 228.91 224.72 226.61 1723.00
22 Sep, 2023 228.55 230.18 226.92 229.08 5274.00
21 Sep, 2023 231.63 232.32 227.51 229.18 1303.00
20 Sep, 2023 235.13 237.8 235.08 237.11 2175.00
19 Sep, 2023 238.31 238.31 231.49 236.49 2266.00
18 Sep, 2023 239.87 242.99 239.87 242.45 7371.00
15 Sep, 2023 244.78 245.33 239.93 240.1 629.00
14 Sep, 2023 247.99 247.99 244.9 246.77 882.00