Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 141.0 156.88 140.76 156.5 95.53 Thousand
23 Feb, 2024 133.94 141.78 133.94 140.82 48.82 Thousand
22 Feb, 2024 140.72 140.72 132.52 137.08 54.87 Thousand
21 Feb, 2024 153.1 153.1 133.1 134.2 65.05 Thousand
20 Feb, 2024 186.1 186.1 180.02 182.18 37.31 Thousand
16 Feb, 2024 183.2 185.46 181.06 184.64 5682.00
15 Feb, 2024 185.0 185.0 180.82 182.76 8164.00
14 Feb, 2024 184.1 187.5 183.04 184.28 8900.00
13 Feb, 2024 186.06 187.02 177.24 184.66 26.47 Thousand
12 Feb, 2024 189.44 189.82 183.82 186.54 12.35 Thousand