Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 171.52 172.72 170.46 172.52 6732.00
26 Jan, 2024 170.0 172.02 169.02 170.52 6666.00
25 Jan, 2024 171.12 171.88 168.84 169.96 9064.00
24 Jan, 2024 173.92 173.92 171.92 172.62 18.14 Thousand
23 Jan, 2024 172.42 172.8 169.24 170.38 9604.00
22 Jan, 2024 174.12 175.3 171.26 173.14 10.58 Thousand
19 Jan, 2024 168.7 170.22 167.18 167.62 4338.00
18 Jan, 2024 166.36 169.2 166.32 167.48 6336.00
17 Jan, 2024 165.0 166.24 161.36 164.36 6886.00
16 Jan, 2024 162.5 166.66 162.5 166.28 8966.00