Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 148.5 148.86 146.94 147.5 21.57 Thousand
27 Dec, 2023 150.16 150.16 148.2 148.2 808.00
26 Dec, 2023 149.42 150.86 149.36 150.04 1028.00
22 Dec, 2023 299.64 300.33 298.2 299.0 637.00
21 Dec, 2023 302.78 303.84 296.85 297.36 1662.00
20 Dec, 2023 305.46 308.0 303.71 306.1 46.89 Thousand
19 Dec, 2023 307.87 310.79 306.81 308.15 3664.00
18 Dec, 2023 305.64 309.26 304.24 308.19 3506.00
15 Dec, 2023 301.03 308.97 299.01 307.45 10.54 Thousand
14 Dec, 2023 313.86 317.93 301.59 304.86 67.47 Thousand