Palo Alto Networks, Inc. (0KF5.L)

USD 179.62

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 238.0 238.02 234.49 234.74 1610.00
28 Sep, 2023 232.47 236.76 231.29 234.73 464.00
27 Sep, 2023 228.87 231.99 226.79 230.34 4955.00
26 Sep, 2023 226.53 227.51 225.06 225.99 1686.00
25 Sep, 2023 228.91 228.91 224.72 226.61 1723.00
22 Sep, 2023 228.55 230.18 226.92 229.08 5274.00
21 Sep, 2023 231.63 232.32 227.51 229.18 1303.00
20 Sep, 2023 235.13 237.8 235.08 237.11 2175.00
19 Sep, 2023 238.31 238.31 231.49 236.49 2266.00
18 Sep, 2023 239.87 242.99 239.87 242.45 7371.00