Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 305.04 311.45 305.04 310.91 5912.00
12 Dec, 2023 299.57 307.86 299.53 306.34 17.75 Thousand
11 Dec, 2023 300.03 300.03 295.4 297.99 3452.00
08 Dec, 2023 290.64 297.86 290.64 297.8 1574.00
07 Dec, 2023 288.18 293.59 286.21 293.59 1624.00
06 Dec, 2023 294.0 295.8 291.14 292.14 1897.00
05 Dec, 2023 282.54 291.35 280.65 290.14 2456.00
04 Dec, 2023 295.29 295.29 282.79 286.07 2513.00
01 Dec, 2023 292.75 296.09 291.43 295.8 4913.00
30 Nov, 2023 288.42 295.9 287.02 294.0 3291.00