Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 288.42 295.9 287.02 294.0 3291.00
29 Nov, 2023 279.26 292.34 279.26 290.2 5803.00
28 Nov, 2023 269.14 278.68 268.73 276.99 16.98 Thousand
27 Nov, 2023 266.0 269.75 266.0 268.65 5610.00
24 Nov, 2023 262.75 266.31 262.75 265.85 2062.00
22 Nov, 2023 263.99 268.1 262.9 265.18 2489.00
21 Nov, 2023 260.0 264.37 258.18 264.04 3218.00
20 Nov, 2023 250.0 261.0 249.62 260.44 11.59 Thousand
17 Nov, 2023 242.9 251.94 242.9 250.44 12.04 Thousand
16 Nov, 2023 242.35 243.65 234.34 241.28 28.67 Thousand