Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 142.8 143.0 140.68 141.98 6844.00
22 Mar, 2024 145.76 145.76 143.0 144.52 17.67 Thousand
21 Mar, 2024 141.7 145.04 140.86 143.76 11.67 Thousand
20 Mar, 2024 141.12 141.12 139.16 139.72 5706.00
19 Mar, 2024 141.56 141.94 138.28 141.66 6718.00
18 Mar, 2024 142.76 142.76 140.64 141.8 9790.00
15 Mar, 2024 143.0 143.32 140.82 141.88 9920.00
14 Mar, 2024 146.18 146.4 141.74 143.22 6968.00
13 Mar, 2024 141.48 145.92 140.86 145.58 3296.00
12 Mar, 2024 142.66 143.66 140.8 141.24 12.21 Thousand