Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 253.0 253.0 240.48 242.56 4096.00
19 Oct, 2023 263.5 264.43 255.2 255.64 3075.00
18 Oct, 2023 260.01 265.78 260.0 263.65 2602.00
17 Oct, 2023 260.86 265.86 260.12 262.68 2329.00
16 Oct, 2023 259.75 264.9 258.98 262.09 2829.00
13 Oct, 2023 262.35 265.86 258.43 260.55 6536.00
12 Oct, 2023 260.13 264.32 259.29 259.41 1863.00
11 Oct, 2023 258.0 261.76 256.0 258.16 4206.00
10 Oct, 2023 253.73 258.53 252.9 257.59 6518.00
09 Oct, 2023 246.45 256.28 245.92 253.28 6930.00