Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 242.9 251.94 242.9 250.44 12.04 Thousand
16 Nov, 2023 242.35 243.65 234.34 241.28 28.67 Thousand
15 Nov, 2023 263.31 265.25 254.75 257.29 26.86 Thousand
14 Nov, 2023 259.9 261.75 257.81 259.52 10.33 Thousand
13 Nov, 2023 253.53 257.31 253.53 256.07 4813.00
10 Nov, 2023 246.0 253.49 245.06 253.19 5648.00
09 Nov, 2023 242.39 247.49 239.75 246.43 2816.00
08 Nov, 2023 243.18 243.84 241.24 242.87 5636.00
07 Nov, 2023 241.95 243.42 237.6 242.91 5148.00
06 Nov, 2023 243.53 246.65 233.91 234.64 45.71 Thousand