Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 147.18 147.88 144.46 145.22 9720.00
03 Jun, 2024 148.1 148.48 145.62 146.3 37.69 Thousand
31 May, 2024 148.76 149.64 143.3 144.38 11.42 Thousand
30 May, 2024 152.92 153.44 148.04 149.38 46.14 Thousand
29 May, 2024 154.22 155.14 152.14 153.14 11.83 Thousand
28 May, 2024 160.94 160.94 153.6 155.54 21.83 Thousand
24 May, 2024 156.3 161.32 155.7 161.1 13.41 Thousand
23 May, 2024 155.0 157.22 152.3 155.66 7546.00
22 May, 2024 155.76 156.56 151.66 154.44 37.8 Thousand
21 May, 2024 148.5 159.1 147.4 159.1 46.87 Thousand