Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 144.56 149.22 143.82 148.98 5870.00
08 Jan, 2024 141.16 144.68 141.16 144.12 4710.00
05 Jan, 2024 142.1 143.06 141.28 141.62 1498.00
04 Jan, 2024 143.22 143.56 142.06 142.82 5258.00
03 Jan, 2024 141.66 144.56 141.52 143.7 2666.00
02 Jan, 2024 147.42 147.42 142.48 145.1 20.42 Thousand
29 Dec, 2023 148.36 148.36 145.98 147.0 3316.00
28 Dec, 2023 148.5 148.86 146.94 147.5 21.57 Thousand
27 Dec, 2023 150.16 150.16 148.2 148.2 808.00
26 Dec, 2023 149.42 150.86 149.36 150.04 1028.00