Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 175.96 182.9 174.22 181.0 15.63 Thousand
06 Feb, 2024 172.24 173.8 168.36 169.16 5260.00
05 Feb, 2024 172.54 172.62 169.06 171.26 3616.00
02 Feb, 2024 169.78 172.66 169.52 172.66 4264.00
01 Feb, 2024 169.5 170.18 167.88 168.5 3568.00
31 Jan, 2024 171.12 172.0 166.34 170.16 7090.00
30 Jan, 2024 173.0 173.8 171.4 171.98 3276.00
29 Jan, 2024 171.52 172.72 170.46 172.52 6732.00
26 Jan, 2024 170.0 172.02 169.02 170.52 6666.00
25 Jan, 2024 171.12 171.88 168.84 169.96 9064.00