Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 161.78 | 162.82 | 156.52 | 156.52 | 38.47 Thousand |
| 31 Jul, 2024 | 160.0 | 163.16 | 158.26 | 161.2 | 6088.00 |
| 30 Jul, 2024 | 161.0 | 163.32 | 157.52 | 158.22 | 4594.00 |
| 29 Jul, 2024 | 163.92 | 164.2 | 160.88 | 162.32 | 1866.00 |
| 26 Jul, 2024 | 161.62 | 164.52 | 160.66 | 163.62 | 4090.00 |
| 25 Jul, 2024 | 163.72 | 164.44 | 159.3 | 163.38 | 17.35 Thousand |
| 24 Jul, 2024 | 166.5 | 167.78 | 163.72 | 163.82 | 82.18 Thousand |
| 23 Jul, 2024 | 167.8 | 170.24 | 166.86 | 168.62 | 48.78 Thousand |
| 22 Jul, 2024 | 166.52 | 168.68 | 164.52 | 166.46 | 11.71 Thousand |
| 19 Jul, 2024 | 162.5 | 169.26 | 162.16 | 164.84 | 17.93 Thousand |
3421
BCI
NETUM
COVTY
688378
OVTZ