Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 138.14 143.38 137.74 143.38 11.19 Thousand
06 Mar, 2024 151.72 152.0 139.84 141.4 16.19 Thousand
05 Mar, 2024 148.06 148.68 142.36 145.02 23.27 Thousand
04 Mar, 2024 151.5 152.0 146.08 149.36 14.56 Thousand
01 Mar, 2024 155.26 156.28 148.42 150.54 36.68 Thousand
29 Feb, 2024 156.06 160.32 154.42 155.74 25.25 Thousand
28 Feb, 2024 157.88 157.88 153.88 155.28 35.53 Thousand
27 Feb, 2024 154.96 163.8 154.56 155.0 78.24 Thousand
26 Feb, 2024 141.0 156.88 140.76 156.5 95.53 Thousand
23 Feb, 2024 133.94 141.78 133.94 140.82 48.82 Thousand