Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 135.0 135.0 132.88 134.02 8562.00
05 Apr, 2024 132.5 134.76 132.5 134.26 7552.00
04 Apr, 2024 135.0 136.64 134.92 135.42 7212.00
03 Apr, 2024 136.26 136.8 135.68 135.98 6810.00
02 Apr, 2024 139.0 139.0 135.76 136.82 12.74 Thousand
28 Mar, 2024 140.9 142.56 140.16 141.6 6044.00
27 Mar, 2024 143.24 145.5 140.94 141.22 8846.00
26 Mar, 2024 143.36 143.98 141.48 143.66 6890.00
25 Mar, 2024 142.8 143.0 140.68 141.98 6844.00
22 Mar, 2024 145.76 145.76 143.0 144.52 17.67 Thousand