Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 176.46 183.0 176.46 180.44 10.59 Thousand
28 Aug, 2024 174.82 176.34 173.16 175.42 3646.00
27 Aug, 2024 172.5 175.08 171.8 174.3 3648.00
26 Aug, 2024 175.0 177.3 173.82 173.82 6160.00
23 Aug, 2024 175.32 177.48 173.26 174.02 9996.00
22 Aug, 2024 179.76 179.76 175.18 175.94 8878.00
21 Aug, 2024 183.5 184.26 179.34 179.76 13.66 Thousand
20 Aug, 2024 177.26 187.52 174.06 186.9 46.44 Thousand
19 Aug, 2024 167.34 172.0 167.06 170.38 127.39 Thousand
16 Aug, 2024 139.54 172.7 139.54 167.04 48.36 Thousand