Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 184.9 189.2 184.74 186.38 5816.00
10 Oct, 2024 181.26 184.78 179.84 184.64 4212.00
09 Oct, 2024 177.52 181.34 177.5 181.24 8250.00
08 Oct, 2024 169.08 178.42 168.88 177.14 68.17 Thousand
07 Oct, 2024 170.5 172.64 170.12 171.38 7150.00
04 Oct, 2024 171.0 171.0 167.86 170.46 27.78 Thousand
03 Oct, 2024 165.06 168.26 164.34 167.88 2398.00
02 Oct, 2024 165.0 168.8 164.82 166.42 7070.00
01 Oct, 2024 171.1 171.4 164.32 167.4 6900.00
30 Sep, 2024 167.6 171.66 167.5 170.0 4300.00