Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 159.66 160.26 157.92 158.96 7512.00
17 Jun, 2024 157.6 159.88 156.12 159.78 6748.00
14 Jun, 2024 159.84 161.3 157.94 157.98 3898.00
13 Jun, 2024 159.98 162.26 158.0 159.68 9622.00
12 Jun, 2024 156.5 158.9 155.98 158.34 10.42 Thousand
11 Jun, 2024 154.34 157.1 153.38 155.58 6510.00
10 Jun, 2024 151.0 153.1 149.32 152.32 26.62 Thousand
07 Jun, 2024 147.5 150.94 147.5 150.68 9758.00
06 Jun, 2024 147.9 150.3 147.58 149.18 10.97 Thousand
05 Jun, 2024 147.94 148.14 145.34 147.82 8514.00