Palo Alto Networks, Inc. (0KF5.L)

USD 188.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 194.26 196.28 192.12 195.5 56.75 Thousand
07 Nov, 2024 192.5 192.5 188.62 191.64 6254.00
06 Nov, 2024 186.52 193.12 186.52 191.88 7284.00
05 Nov, 2024 182.26 183.4 181.14 183.4 2646.00
04 Nov, 2024 181.32 181.4 178.0 180.44 263.17 Thousand
01 Nov, 2024 179.54 182.82 178.56 181.56 7478.00
31 Oct, 2024 181.64 184.66 179.08 180.16 2668.00
30 Oct, 2024 182.18 183.96 180.6 180.94 3866.00
29 Oct, 2024 182.28 183.18 178.9 182.66 9316.00
28 Oct, 2024 184.5 184.5 180.72 181.8 4594.00