Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 203.0 | 204.49 | 201.38 | 204.49 | 4150.00 |
| 05 Dec, 2024 | 201.98 | 203.75 | 200.56 | 202.56 | 4434.00 |
| 04 Dec, 2024 | 198.22 | 203.31 | 196.51 | 202.5 | 4606.00 |
| 03 Dec, 2024 | 194.31 | 197.94 | 193.74 | 195.02 | 30.51 Thousand |
| 02 Dec, 2024 | 195.08 | 196.09 | 193.24 | 194.57 | 12.22 Thousand |
| 29 Nov, 2024 | 193.49 | 194.55 | 191.73 | 194.55 | 8770.00 |
| 27 Nov, 2024 | 197.12 | 197.12 | 192.49 | 193.48 | 4402.00 |
| 26 Nov, 2024 | 195.5 | 197.99 | 194.71 | 196.75 | 5340.00 |
| 25 Nov, 2024 | 192.6 | 198.14 | 191.74 | 191.98 | 8764.00 |
| 22 Nov, 2024 | 199.01 | 199.01 | 187.81 | 187.99 | 9164.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ