Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 170.0 172.42 168.52 172.02 3374.00
06 Sep, 2024 172.5 173.54 167.02 167.16 8818.00
05 Sep, 2024 171.66 172.94 169.66 170.76 4460.00
04 Sep, 2024 175.78 175.9 169.5 172.82 12.27 Thousand
03 Sep, 2024 179.54 182.58 178.78 179.68 6224.00
30 Aug, 2024 179.12 181.48 177.46 180.22 82.85 Thousand
29 Aug, 2024 176.46 183.0 176.46 180.44 10.59 Thousand
28 Aug, 2024 174.82 176.34 173.16 175.42 3646.00
27 Aug, 2024 172.5 175.08 171.8 174.3 3648.00
26 Aug, 2024 175.0 177.3 173.82 173.82 6160.00