Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 187.79 | 188.92 | 186.4 | 187.63 | 9291.00 |
| 05 Feb, 2025 | 183.6 | 186.27 | 183.0 | 185.79 | 6098.00 |
| 04 Feb, 2025 | 183.49 | 184.69 | 180.9 | 181.64 | 9800.00 |
| 03 Feb, 2025 | 184.42 | 184.42 | 177.08 | 182.22 | 7863.00 |
| 31 Jan, 2025 | 189.59 | 189.59 | 187.0 | 187.7 | 6762.00 |
| 30 Jan, 2025 | 186.96 | 189.12 | 185.98 | 186.21 | 5727.00 |
| 29 Jan, 2025 | 194.9 | 194.9 | 185.43 | 186.75 | 6332.00 |
| 28 Jan, 2025 | 189.5 | 197.77 | 186.57 | 195.59 | 6826.00 |
| 27 Jan, 2025 | 183.38 | 192.34 | 182.22 | 190.59 | 9840.00 |
| 24 Jan, 2025 | 187.3 | 190.78 | 187.11 | 189.81 | 6503.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ