Palo Alto Networks, Inc. (0KF5.L)

USD 191.3

(-5.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 170.5 172.64 170.12 171.38 7150.00
04 Oct, 2024 171.0 171.0 167.86 170.46 27.78 Thousand
03 Oct, 2024 165.06 168.26 164.34 167.88 2398.00
02 Oct, 2024 165.0 168.8 164.82 166.42 7070.00
01 Oct, 2024 171.1 171.4 164.32 167.4 6900.00
30 Sep, 2024 167.6 171.66 167.5 170.0 4300.00
27 Sep, 2024 169.48 169.94 167.76 168.06 2680.00
26 Sep, 2024 171.42 172.14 167.86 168.66 2670.00
25 Sep, 2024 172.22 172.22 169.54 170.08 1950.00
24 Sep, 2024 172.52 172.78 169.4 172.0 6778.00