Palo Alto Networks, Inc. (0KF5.L)
USD 188.71
(0.54%)
USD 188.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 179.1 | 180.24 | 174.06 | 176.3 | 59.59 Thousand |
| 06 Mar, 2025 | 182.64 | 183.9 | 180.1 | 181.51 | 3119.00 |
| 05 Mar, 2025 | 185.52 | 185.52 | 180.15 | 182.28 | 4947.00 |
| 04 Mar, 2025 | 183.8 | 184.39 | 179.0 | 181.85 | 32.19 Thousand |
| 03 Mar, 2025 | 191.0 | 193.48 | 189.13 | 191.69 | 3752.00 |
| 28 Feb, 2025 | 187.5 | 190.92 | 187.0 | 189.29 | 4634.00 |
| 27 Feb, 2025 | 189.91 | 193.3 | 188.6 | 190.58 | 2612.00 |
| 26 Feb, 2025 | 189.0 | 192.32 | 188.41 | 191.56 | 6330.00 |
| 25 Feb, 2025 | 188.75 | 190.0 | 184.74 | 187.78 | 17.78 Thousand |
| 24 Feb, 2025 | 191.46 | 192.89 | 187.97 | 189.54 | 5005.00 |
3421
BCI
NETUM
COVTY
688378
OVTZ