The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 120.92 | 120.92 | 119.74 | 119.77 | 693.00 |
| 08 Nov, 2023 | 119.94 | 119.94 | 119.04 | 119.04 | 67.00 |
| 07 Nov, 2023 | 120.97 | 121.12 | 120.71 | 121.06 | 234.00 |
| 06 Nov, 2023 | 123.21 | 123.59 | 121.16 | 121.69 | 51.66 Thousand |
| 03 Nov, 2023 | 122.35 | 124.3 | 121.76 | 124.29 | 305.00 |
| 02 Nov, 2023 | 114.24 | 118.25 | 114.24 | 117.98 | 904.00 |
| 01 Nov, 2023 | 114.77 | 114.94 | 113.0 | 113.0 | 145.00 |
| 31 Oct, 2023 | 113.41 | 113.94 | 112.85 | 113.71 | 462.00 |
| 30 Oct, 2023 | 112.83 | 112.93 | 111.33 | 112.71 | 1227.00 |
| 27 Oct, 2023 | 113.99 | 113.99 | 111.28 | 111.28 | 1208.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490