The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 121.68 | 123.12 | 121.68 | 121.82 | 326.00 |
| 11 Oct, 2023 | 122.9 | 124.1 | 122.04 | 122.33 | 372.00 |
| 10 Oct, 2023 | 122.22 | 123.72 | 121.9 | 123.57 | 1002.00 |
| 09 Oct, 2023 | 119.45 | 120.27 | 118.75 | 120.05 | 330.00 |
| 06 Oct, 2023 | 118.88 | 120.44 | 118.82 | 120.44 | 1785.00 |
| 05 Oct, 2023 | 119.33 | 120.3 | 119.33 | 120.18 | 223.00 |
| 04 Oct, 2023 | 120.07 | 120.15 | 119.32 | 119.32 | 4193.00 |
| 03 Oct, 2023 | 121.05 | 121.05 | 119.51 | 119.86 | 623.00 |
| 02 Oct, 2023 | 121.95 | 122.48 | 120.28 | 121.53 | 444.00 |
| 29 Sep, 2023 | 124.11 | 124.4 | 123.22 | 123.22 | 1454.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490