The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 110.77 | 113.91 | 110.77 | 113.36 | 141.00 |
| 25 Oct, 2023 | 110.46 | 111.16 | 109.79 | 110.5 | 779.00 |
| 24 Oct, 2023 | 110.12 | 112.18 | 110.12 | 111.38 | 647.00 |
| 23 Oct, 2023 | 112.1 | 112.42 | 111.39 | 111.62 | 53.00 |
| 20 Oct, 2023 | 115.8 | 116.16 | 112.88 | 113.9 | 1232.00 |
| 19 Oct, 2023 | 115.0 | 118.33 | 115.0 | 117.94 | 4225.00 |
| 18 Oct, 2023 | 119.13 | 119.13 | 116.04 | 116.04 | 260.92 Thousand |
| 17 Oct, 2023 | 117.76 | 121.23 | 117.71 | 121.23 | 59.00 |
| 16 Oct, 2023 | 117.94 | 118.85 | 115.77 | 118.49 | 141.00 |
| 13 Oct, 2023 | 119.88 | 121.32 | 116.35 | 116.36 | 1849.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490