The PNC Financial Services Group, Inc. (0KEF.L)
USD 159.73
(1.08%)
USD 159.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 127.74 | 128.78 | 127.74 | 128.63 | 429.00 |
| 24 Nov, 2023 | 127.69 | 128.97 | 127.49 | 128.71 | 357.00 |
| 22 Nov, 2023 | 127.72 | 128.54 | 127.46 | 128.12 | 3182.00 |
| 21 Nov, 2023 | 128.79 | 129.86 | 128.63 | 129.12 | 4191.00 |
| 20 Nov, 2023 | 129.65 | 130.11 | 128.02 | 129.54 | 656.00 |
| 17 Nov, 2023 | 130.74 | 130.78 | 129.37 | 130.34 | 453.00 |
| 16 Nov, 2023 | 128.96 | 129.3 | 128.49 | 128.74 | 47.54 Thousand |
| 15 Nov, 2023 | 126.66 | 129.62 | 126.59 | 129.46 | 891.00 |
| 14 Nov, 2023 | 123.63 | 126.76 | 122.74 | 126.48 | 673.00 |
| 13 Nov, 2023 | 119.3 | 120.19 | 119.0 | 120.07 | 405.00 |
000570
TIHIL
SCC
PCMC
SSTRT
108490